Niederlande

Unten finden Sie kostenlose Echtzeit Streaming Wechselkurse für Dutzende der Leitaktienkurse der Amsterdamer Aktienbörse. Es ermöglicht Ihnen die Echtzeitveränderungen der Aktienpreise zu verfolgen. Sie können auch den letzten Aktienpreis finden, sowohl als auch das tägliche Hoch, Tief und die prozentuale Veränderung für jede Aktie.

USA

Europa

Asien/Pazifik

Afrika

Südafrika

Aktien

Symbol	Letzte	Basis	Höchstk.	Tief	% Verän.	Zeit
Aalberts Industr	12.18	11.98	12.18	11.93	1.67%	11:13:58
Accell	32.64	32.55	32.74	32.52	0.28%	11:08:45
Aegon	4.35	4.34	4.37	4.30	0.23%	11:15:28
Afc Ajax	6.60	6.55	6.60	6.60	0.30%	10:36:41
Ahold Kon	9.96	9.90	9.97	9.84	0.61%	11:15:52
Akzo Nobel	44.80	43.90	44.98	43.90	2.06%	11:16:07
Alanheri	5.35	5.35	5.35	5.35	-0.18%	08/09
Amg	6.49	6.48	6.53	6.42	0.20%	11:15:28
Amsterdam Commod	8.18	8.17	8.23	8.18	0.12%	11:10:45
Amt hold	10.10	10.10	10.10	10.10	0.29%	06/09
Antonov	0.18	0.18	0.18	0.17	0.00%	10:45:03
Arcadis	16.35	16.28	16.37	16.16	0.43%	11:16:13
Arcelormittal reg	25.59	25.27	25.60	24.95	1.25%	11:16:07
Asm International	18.23	18.03	18.42	17.70	1.11%	11:14:31
Asml Holding	20.92	20.45	20.96	20.42	2.27%	11:16:01
Ballast Nedam	11.81	11.95	11.86	11.79	-1.17%	11:05:06
Bam Groep Kon	4.24	4.23	4.25	4.22	0.14%	11:15:22
Batenburg	19.10	19.43	19.44	19.10	-1.72%	10:58:21
Be Semicond	4.07	4.08	4.09	4.06	-0.34%	11:15:58
Beter Bed	16.36	16.30	16.40	16.26	0.37%	11:11:58
Binck	10.26	10.27	10.30	10.21	-0.05%	11:13:37
Boskalis Westmin	29.48	29.05	29.52	28.80	1.48%	11:16:19
Brill	12.03	11.98	12.03	12.03	0.18%	9:06:20
Brunel	20.85	20.75	21.09	20.66	0.48%	11:11:28
Corio	48.51	47.71	48.51	47.42	1.68%	11:15:40
Crown V Gelder	6.38	6.35	6.41	6.37	0.47%	11:10:07
Crucell	15.52	15.47	15.58	15.33	0.32%	11:14:10
Csm	20.74	20.60	20.80	20.57	0.68%	11:16:01
Ctac	2.15	2.16	2.15	2.15	1.17%	7:00:50
Docdata	8.71	8.60	8.71	8.67	1.27%	9:36:12
Dpa group	2.13	2.13	2.13	2.13	0.00%	08/09
Draka	10.54	10.51	10.57	10.42	0.29%	11:15:58
Eurocastle invest	24.39	24.39	24.39	24.39	0.15%	06/09
Eurocom Prop	31.36	31.08	31.42	31.04	0.90%	11:15:43
Exact	18.20	18.19	18.34	18.05	0.05%	11:15:37
Fornix	4.54	4.54	4.56	4.54	0.11%	11:12:55
Fugro	47.08	47.05	47.09	46.59	0.06%	11:15:31
Gamma	22.48	22.57	22.72	22.03	-0.40%	11:16:04
Grontmij	13.25	13.20	13.33	13.22	0.38%	11:10:13
Hal Trust Unit	81.35	80.80	81.48	80.69	0.68%	11:13:01
Heijmans	12.24	12.12	12.24	12.04	0.99%	11:02:52
Heineken	37.21	36.80	37.21	36.61	1.11%	11:16:16
Hes	28.71	28.75	28.81	28.66	-0.14%	11:16:13
Hitt	4.28	4.28	4.28	4.28	1.19%	08/09
Holland Col	23.88	23.70	23.88	23.88	-0.54%	7:17:01
Homburg Invest	4.03	4.04	4.05	4.03	-0.25%	10:21:41
Hunter Douglas	28.31	28.40	28.59	28.29	-0.32%	11:16:04
Ict	4.03	3.98	4.03	4.03	1.23%	9:27:45
Imtech	22.65	22.61	22.74	22.43	0.20%	11:15:16
ING Groep	7.57	7.45	7.58	7.40	1.62%	11:16:10
Innoconcepts	0.19	0.19	0.20	0.19	0.00%	11:08:04
Jetix europe nv	11.25	11.25	11.25	11.25	0.00%	08/07
Kardan Nv	3.77	3.75	3.78	3.72	0.48%	10:24:05
Kas Bank	11.60	11.75	11.68	11.60	-1.28%	10:56:12
Kendrion	9.75	9.70	9.75	9.70	0.52%	10:22:56
Konink wegener	10.10	10.10	10.10	10.10	1.40%	06/09
Koninklijke Dsm	35.10	34.93	35.11	34.83	0.49%	11:16:10
Kpn Kon	11.40	11.34	11.42	11.32	0.53%	11:14:19
Lbi Intl	1.43	1.43	1.43	1.43	0.43%	03/08
Logica	1.39	1.40	1.40	1.38	-0.71%	11:13:58
Macintosh Ret	15.06	15.15	15.09	15.03	-0.59%	9:44:31
Nedap	17.22	17.30	17.35	17.16	-0.49%	10:29:56
Neways	7.65	7.68	7.65	7.63	-0.39%	10:35:48
Niewwe Steen Inv	14.73	14.67	14.77	14.64	0.41%	11:15:58
Numico	54.95	54.95	54.95	54.95	0.00%	06/09
Nutreco	47.85	46.99	47.87	46.86	1.83%	11:15:07
Oce	7.16	7.10	7.18	7.12	0.83%	11:09:25
Octoplus	0.99	0.97	1.00	0.99	2.06%	9:41:28
Oranjewoud	4.80	4.90	4.83	4.80	-2.04%	8:14:52
Ordina	2.65	2.59	2.65	2.54	2.32%	11:13:58
Pan-euro hotel	6.60	6.60	6.60	6.60	-0.27%	06/09
Pharming	0.16	0.17	0.17	0.15	-3.03%	11:06:03
Philips Kon	23.82	23.50	23.82	23.29	1.36%	11:15:25
Porceleyne fles	10.38	10.38	10.38	10.38	1.20%	06/09
Prologis Eur Prp	4.47	4.47	4.47	4.37	0.00%	11:15:01
Punch Graphix	2.44	2.29	2.44	2.31	6.55%	11:09:46
Quriuis	0.26	0.26	0.26	0.25	0.78%	11:08:04
Randstad	32.14	31.73	32.19	31.38	1.28%	11:15:52
Reed elsevier nv	9.68	9.74	9.73	9.68	-0.62%	11:16:19
Rood Testhouse	0.16	0.16	0.16	0.16	-1.84%	8:07:33
Royal Dutch Shell A Shr	22.07	22.10	22.14	21.97	-0.14%	11:15:28
Royal Dutch Shell B	21.53	21.42	21.55	21.40	0.51%	11:00:58
Rsdb	13.79	13.79	13.79	13.64	0.00%	10:55:48
Samas	0.020	0.020	0.020	0.020	0.00%	08/07
Sbm Offshore	12.81	12.90	12.86	12.73	-0.70%	11:14:22
Schuitema nv	23.11	23.11	23.11	23.11	0.18%	06/09
Simac Techniek	1.91	1.90	1.91	1.88	0.53%	11:03:42
Smit International	60.00	60.00	60.55	60.00	0.00%	04/05
Sns Reaal	3.33	3.34	3.34	3.31	-0.27%	11:13:52
Sopheon	0.10	0.10	0.10	0.10	-0.23%	06/09
Spyker Cars	2.37	2.36	2.38	2.36	0.59%	10:57:06
Stern	18.61	18.61	18.61	18.61	1.17%	7:00:50
Stork	49.22	49.22	49.22	49.22	0.21%	06/09
Super De Boer	4.76	4.76	4.76	4.76	0.54%	06/09
Telegraaf	12.90	13.00	13.06	12.83	-0.77%	11:07:22
Ten Cate	20.86	20.16	20.88	20.30	3.47%	11:14:01
Tie holding nv	0.11	0.11	0.11	0.11	0.00%	7:41:50
Tkh Group	15.41	15.40	15.41	15.19	0.06%	11:05:07
Tnt	20.84	20.55	20.85	20.43	1.41%	11:16:10
Tomtom N.v	4.59	4.66	4.64	4.58	-1.40%	11:14:55
Tulip Comp	0.020	0.020	0.020	0.020	-2.19%	30/06
Unibail Rodamco	135.30	135.30	139.93	134.65	-2.08%	16/07
Unilever Cert	21.76	21.64	21.77	21.45	0.53%	11:16:07
Unit 4 Agresso	18.47	18.57	18.58	18.47	-0.51%	11:16:10
Usg People Nv	10.74	10.68	10.80	10.58	0.56%	11:16:10
Van Der Moolen	0.020	0.020	0.020	0.020	2.31%	06/09
Van Lanschot	30.97	31.05	31.13	30.96	-0.26%	10:42:33
Vastned Off	11.33	11.15	11.33	11.15	1.61%	11:16:16
Vastned Retail	44.84	44.79	44.97	44.59	0.11%	11:14:52
Vivenda media gr	0.47	0.44	0.48	0.46	6.82%	11:15:34
Vopak	33.98	34.19	34.28	33.84	-0.61%	11:15:28
Wavin Nv	8.95	8.92	8.96	8.89	0.34%	11:10:34
Wereldhave	68.72	67.79	68.73	67.59	1.37%	11:14:37
Wessanen Kon	2.60	2.57	2.60	2.56	1.33%	11:14:37
Wolters Kluwer	15.29	15.30	15.35	15.21	-0.10%	11:14:55
Yatra	3.78	3.78	3.78	3.75	0.00%	08/09

Haftungsausschluss:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ihre Kurse

Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt.

Besondere Angebote:

Durchsuchen Sie die gesamte CFDsPros.de Seite:

Nachrichten

CFD Analysen

CFD Broker

CFD Software

Live Events

Fundamentale Analysen

Ausbildung

Forum

CFDs Forum

Sprachen

Mercado CFD

Risiko Mitteilung: Das Handeln mit Margin involviert ein hohes Risiko und ist nicht für alle Investoren geeignet. Der hohe Hebeleffekt kann für, als auch gegen Sie arbeiten. Bevor Sie mit dem Handeln anfangen, sollten Sie genau darüber Nachdenken was Ihre Investitionsziele sind und vor allem wie Erfahren und wie Risikofreudig Sie sind.