Frankreich

Unten finden Sie kostenlose Echtzeit Streaming Wechselkurse für Hunderte der Leitaktienkurse der Pariser Aktienbörse. Es ermöglicht Ihnen die Echtzeitveränderungen der Aktienpreise zu verfolgen. Sie können auch den letzten Aktienpreis finden, sowohl als auch das tägliche Hoch, Tief und die prozentuale Veränderung für jede Aktie.

USA

Europa

Asien/Pazifik

Afrika

Südafrika

Aktien

Symbol	Letzte	Basis	Höchstk.	Tief	% Verän.	Zeit
A Novo Sa	5.35	5.35	5.35	5.18	1.13%	03/09
Accor	25.30	25.30	25.67	25.17	0.12%	03/09
Aeroports Paris	57.86	57.86	58.72	57.27	0.38%	03/09
Affine	17.40	17.40	17.48	17.27	1.16%	03/09
Afone	5.58	5.58	5.58	5.58	-1.76%	03/09
Air France - Klm	11.00	11.00	11.18	10.89	0.55%	03/09
Air Liquide	85.66	85.66	86.66	85.09	0.47%	03/09
Alain afflelou	42.35	42.35	42.35	42.35	-0.60%	25/08
Alcatel	2.15	2.15	2.20	2.13	0.94%	03/09
Ales Groupe	11.40	11.40	11.40	11.40	-3.28%	13/05
Alstom	38.63	38.63	39.97	38.54	-1.63%	03/09
Alten	21.18	21.18	21.32	20.88	0.91%	03/09
Altran Tech	2.85	2.85	2.91	2.84	-1.38%	03/09
Anf	30.84	30.84	30.94	30.80	-0.16%	03/09
April Group	20.75	20.75	20.98	20.60	0.58%	03/09
Archos	3.32	3.32	3.42	3.28	-1.48%	03/09
Areva	327.27	327.27	330.53	318.60	2.59%	03/09
Arkema	35.36	35.36	35.56	34.56	1.78%	03/09
Assytem	12.15	12.15	12.27	12.01	2.10%	03/09
Atos Origin	32.80	32.80	32.82	32.24	1.80%	03/09
Audika	20.33	20.33	20.36	20.22	0.10%	03/09
Avanquest Software	2.92	2.92	2.98	2.92	0.00%	03/09
Avenir Telecom	0.74	0.74	0.74	0.73	0.00%	03/09
Axa	13.22	13.22	13.40	12.96	2.60%	03/09
Bains De Mer	49.00	49.00	49.15	48.85	-0.31%	03/09
Beneteau	11.21	11.21	11.39	11.08	0.81%	03/09
Biomerieux	80.83	80.83	81.32	80.08	0.42%	03/09
BNP Paribas	53.41	53.41	54.15	52.05	1.62%	03/09
Boiron	25.31	25.31	25.35	25.15	0.64%	03/09
Boizel Chanoine	51.83	51.83	52.07	51.12	2.05%	11/06
Bollore	137.79	137.79	137.79	137.79	-0.07%	25/08
Bonduelle	68.10	68.10	69.35	67.87	-1.75%	03/09
Bongrain	52.03	52.03	52.29	51.88	-0.44%	03/09
Bourbon	28.99	28.99	29.09	28.44	0.59%	03/09
Boursorama	8.57	8.57	8.62	8.25	3.13%	03/09
Bouygues	32.40	32.40	32.91	32.14	-0.06%	03/09
Bricorama	34.20	34.20	34.20	32.95	3.79%	03/09
Bull	2.88	2.88	2.88	2.88	-0.35%	25/08
Bureau verita	48.07	48.07	48.78	47.97	-1.07%	03/09
Business objects	44.59	44.59	44.59	44.59	0.18%	25/08
Camaieu	161.76	161.76	162.26	161.59	-0.15%	03/09
Canal Plus	5.46	5.46	5.50	5.44	0.18%	03/09
Cap Gemini	35.82	35.82	36.23	35.07	2.37%	03/09
Carbone Lorraine	27.22	27.22	27.33	27.17	-0.18%	03/09
Carrefour	37.84	37.84	38.23	37.78	-0.21%	03/09
Casino	66.37	66.37	66.94	66.11	0.48%	03/09
Cegedim	52.46	52.46	52.82	51.31	0.52%	03/09
Cegereal	22.10	22.10	22.15	21.96	0.00%	03/09
Cegid	19.98	19.98	20.27	19.91	-0.20%	03/09
Cgg Veritas	15.54	15.54	15.61	14.83	5.07%	03/09
Chargeurs	4.70	4.70	4.74	4.67	0.64%	03/09
Christian Dior	86.99	86.99	87.44	84.82	2.44%	03/09
Cie Des Alspes	19.83	19.83	19.85	19.76	0.35%	03/09
Ciments francais	61.25	61.25	61.83	60.56	-0.05%	03/09
Club Med	13.71	13.71	13.97	13.65	-0.58%	03/09
Cnim	72.40	72.40	72.50	72.25	1.12%	03/09
Cnp Assurances	13.99	13.99	14.09	13.81	1.16%	03/09
Completel Europe	28.76	28.76	28.76	28.46	2.13%	01/09
Credit Agricole	10.88	10.88	11.02	10.54	3.03%	03/09
Cs Comm Et Syst.	5.34	5.34	5.36	5.25	-0.74%	03/09
Damartex	20.30	20.30	20.35	20.20	-0.25%	03/09
Danone	43.23	43.23	43.58	42.87	0.30%	03/09
Dassault System	49.51	49.51	50.03	49.42	0.14%	03/09
Delachaux	52.88	52.88	53.67	52.68	-1.16%	03/09
Dentrssangle	52.52	52.52	52.59	52.49	0.69%	03/09
Derichebourg	5.05	5.05	5.05	5.05	-2.47%	25/08
Devoteam	17.63	17.63	17.74	17.20	3.10%	03/09
Eads	18.14	18.14	18.38	18.01	-1.17%	03/09
Edf	32.09	32.09	32.47	32.04	-0.68%	03/09
Edf Energ Nouv	31.11	31.11	31.60	30.89	-1.18%	03/09
Eiffage	37.00	37.00	37.42	36.64	0.54%	03/09
Enterprise Contracting	82.59	82.59	82.59	81.21	0.17%	03/09
Eramet	209.58	209.58	212.70	207.60	0.35%	03/09
Essilor Internat	48.01	48.01	48.41	47.92	-0.35%	03/09
Esso	93.88	93.88	94.44	93.28	-0.19%	03/09
Etam Develop	30.39	30.39	31.30	29.70	0.90%	03/09
Euler Hermes	60.05	60.05	60.31	59.23	-0.15%	03/09
Eurazeo	48.18	48.18	48.66	47.81	0.56%	03/09
Euro Disney	4.13	4.13	4.16	4.10	0.98%	03/09
Euro Scientific	37.05	37.05	37.37	36.53	2.12%	03/09
Eutelsat Comm	29.12	29.12	29.46	28.98	-0.38%	03/09
Exel Industries	28.33	28.33	28.33	28.27	0.04%	03/09
Faiveley	61.90	61.90	62.49	61.75	-0.85%	03/09
Faurecia	14.54	14.54	14.96	14.35	-1.09%	03/09
Fimalac	31.18	31.18	31.24	29.98	3.55%	03/09
Financiere Odet	288.27	288.27	290.99	281.90	1.36%	03/09
Fleury Michon	35.63	35.63	35.66	35.63	-0.47%	03/09
Flo Groupe	4.45	4.45	4.50	4.41	-1.11%	03/09
Fonc Des Regions	76.71	76.71	76.98	75.40	1.15%	03/09
Fonciere 6	14.40	14.40	14.40	14.33	0.14%	02/09
France Telecom	16.25	16.25	16.31	16.10	0.65%	03/09
Gameloft	3.54	3.54	3.56	3.47	0.85%	03/09
Gascogne	42.92	42.92	43.73	42.92	-1.83%	03/09
Gaumant	55.95	55.95	56.00	55.95	0.81%	03/09
Gdf Suez	25.95	25.95	26.45	25.69	1.61%	03/09
Geci Intl	2.95	2.95	3.01	2.91	-1.34%	03/09
Gecina	80.30	80.30	80.68	79.57	0.56%	03/09
Gemalto	29.64	29.64	29.75	29.08	1.75%	03/09
General Sante	11.11	11.11	11.15	11.05	0.09%	03/09
Gfi Informatique	2.73	2.73	2.76	2.68	1.87%	03/09
Gifi	47.74	47.74	48.05	47.66	-0.65%	03/09
Gl Events	20.70	20.70	20.87	20.69	-0.10%	03/09
Groupe Crit	19.93	19.93	20.02	19.90	0.35%	03/09
Groupe Open	5.89	5.89	5.94	5.89	-1.51%	03/09
Groupe Steria	20.36	20.36	20.52	20.11	0.10%	03/09
Groupe Vial	2.68	2.68	2.68	2.62	3.47%	03/09
Groupes Partouche	1.75	1.75	1.75	1.67	4.17%	03/09
Guerbet	83.84	83.84	84.24	83.82	-0.32%	03/09
Guyenne gascogne	80.45	80.45	80.69	79.36	-0.85%	03/09
Haulotte Groupe	7.42	7.42	7.68	7.19	-3.01%	03/09
Havas	3.50	3.50	3.58	3.44	0.00%	03/09
Hermes International	147.68	147.68	149.28	146.18	1.12%	03/09
Hi-media	2.99	2.99	3.07	2.98	-0.66%	03/09
Highco	8.34	8.34	8.34	8.18	1.71%	03/09
Icade	48.65	48.65	48.65	48.65	-3.26%	25/08
Iliad	74.14	74.14	74.38	73.30	0.26%	03/09
Imerys	41.24	41.24	41.41	40.29	0.59%	03/09
Ims	9.92	9.92	9.93	9.74	0.40%	03/09
Ingenico	19.93	19.93	20.40	19.73	-2.16%	03/09
Inter Parfums	23.57	23.57	23.89	23.39	-0.25%	03/09
Ipsen	27.15	27.15	27.45	27.03	-0.18%	03/09
Ipsos	30.80	30.80	30.93	30.48	0.85%	03/09
Jcdeceaux	19.38	19.38	19.80	19.26	0.21%	03/09
Kaufman Broad	18.24	18.24	18.24	17.57	2.96%	03/09
Klepierre	25.42	25.42	25.61	25.01	1.76%	03/09
Korian	16.41	16.41	16.65	16.10	2.37%	03/09
L Oreal	81.82	81.82	83.23	80.90	0.65%	03/09
L.v.m.h.	98.06	98.06	98.44	96.45	1.50%	03/09
Lacie Groupe	3.99	3.99	4.01	3.96	1.01%	03/09
Lafarge	38.83	38.83	39.47	38.23	0.62%	03/09
Lafuma	11.12	11.12	11.15	11.07	0.00%	03/09
Lagardere S.c.a.	28.71	28.71	29.10	28.55	-0.21%	03/09
Latecoere	5.95	5.95	6.05	5.93	0.00%	03/09
Laurent Perriere	68.83	68.83	68.90	68.03	0.19%	03/09
Lectra	3.04	3.04	3.06	3.04	0.00%	03/09
Legrand	24.57	24.57	24.77	24.33	0.12%	03/09
Linedata Service	9.32	9.32	9.43	9.26	0.11%	03/09
Lisi	44.17	44.17	44.29	44.05	0.05%	03/09
Lmabert Dur Chan	67.41	67.41	67.89	66.78	-0.04%	03/09
Locindus	25.06	25.06	25.24	23.83	5.07%	03/09
M6 Metropole	16.99	16.99	17.18	16.78	0.35%	03/09
Maisons France	29.21	29.21	29.27	28.89	1.32%	03/09
Manitou	12.21	12.21	12.28	12.08	-0.57%	03/09
Manultan	45.11	45.11	45.11	44.75	0.80%	03/09
Maurel Prom	9.06	9.06	9.18	8.68	4.62%	03/09
Media 6	5.16	5.16	5.16	5.16	0.84%	03/09
Meetic	20.74	20.74	21.23	20.74	-1.38%	03/09
Mercialys	26.85	26.85	26.90	26.52	0.94%	03/09
Metrologic Group	30.86	30.86	31.10	30.86	-1.94%	03/09
Michelin	61.87	61.87	62.38	61.01	0.75%	03/09
Modelabs Grp	2.98	2.98	3.09	2.97	-3.56%	03/09
Montupet	5.58	5.58	5.69	5.51	0.72%	03/09
Mr Bricolage	14.93	14.93	14.95	14.81	0.61%	03/09
Natixis	4.42	4.42	4.45	4.37	0.23%	03/09
Neopost	56.69	56.69	57.89	56.67	1.74%	03/09
Netgem	3.18	3.18	3.25	3.15	-1.24%	03/09
Nexans	49.67	49.67	50.44	48.99	0.00%	03/09
Nexity	25.29	25.29	25.55	25.04	0.32%	03/09
Nextradiotv	13.74	13.74	13.74	13.57	1.78%	03/09
Nicox	2.59	2.59	2.69	2.41	7.02%	03/09
Nrj Group	6.69	6.69	6.73	6.55	1.36%	03/09
Orpea	30.00	30.00	30.27	29.90	-0.18%	03/09
Pagesjaunes	7.65	7.65	7.71	7.62	0.46%	03/09
Parrot	15.96	15.96	15.96	15.69	1.98%	03/09
Pernod Ricard	60.14	60.14	60.96	59.64	-1.88%	03/09
Petit forestier	75.25	75.25	75.25	75.25	-2.35%	25/08
Peugeot	21.80	21.80	22.18	21.37	0.37%	03/09
Pharmagest Int.	42.23	42.23	42.49	41.80	0.07%	03/09
Pierre Vacances	51.64	51.64	52.60	51.61	-1.64%	03/09
Pisc Desjoyaux	6.73	6.73	6.73	6.72	0.15%	03/09
Plastic Omnium	38.97	38.97	39.39	38.56	0.05%	03/09
Ppr	107.88	107.88	109.45	107.60	-0.37%	03/09
Psb Industries	24.48	24.48	24.70	24.28	-0.69%	03/09
Publicis Groupe	34.41	34.41	34.56	33.92	0.70%	03/09
Radiall	76.47	76.47	76.47	76.40	0.75%	03/09
Rallye	27.33	27.33	27.40	27.15	0.40%	03/09
Recylex	6.68	6.68	6.73	6.61	-0.60%	03/09
Remy Cointreau	44.00	44.00	44.48	43.56	0.27%	03/09
Renault	34.36	34.36	34.92	33.97	0.38%	03/09
Rexel	11.75	11.75	11.75	11.40	2.53%	03/09
Rhodia	15.91	15.91	16.15	15.54	1.86%	03/09
Risc group	0.37	0.37	0.38	0.37	0.00%	03/09
Robertet	104.25	104.25	106.00	101.50	-1.65%	03/09
Rubis	70.16	70.16	70.29	69.84	-0.13%	03/09
Safran	20.61	20.61	20.72	20.18	1.30%	03/09
Saft Groupe	25.63	25.63	26.06	25.37	-0.08%	03/09
Saint-gobain	31.55	31.55	31.86	30.51	2.87%	03/09
Samse	57.00	57.00	57.14	56.65	1.24%	03/09
Sanofi-aventis	46.71	46.71	46.97	46.14	0.71%	03/09
Schneider Electr	86.10	86.10	87.74	85.47	-0.58%	03/09
Scor	17.09	17.09	17.21	16.92	0.41%	03/09
Seb	59.72	59.72	60.00	59.36	-0.23%	03/09
Seche Environ	54.69	54.69	55.15	54.30	0.48%	03/09
Sechilliene Sid	21.22	21.22	21.38	21.02	0.31%	03/09
Seloger.com	29.79	29.79	29.97	29.65	0.57%	03/09
Sequana Capital	9.76	9.76	9.98	9.75	-1.61%	03/09
Ses Global	18.37	18.37	18.47	18.29	-0.27%	03/09
Sii	4.30	4.30	4.30	4.22	0.00%	03/09
Siic De Paris	18.55	18.55	18.60	18.55	-0.27%	02/09
Silic	88.71	88.71	88.90	87.57	0.93%	03/09
Societe Bic	59.91	59.91	59.99	59.24	-0.08%	03/09
Societe Generale	44.45	44.45	45.13	42.61	3.52%	03/09
Sodexho Alliance	47.24	47.24	47.62	46.52	1.09%	03/09
Soitec	7.20	7.20	7.36	7.03	-0.28%	03/09
Sopra Group	53.08	53.08	53.61	52.66	0.63%	03/09
Sperian Protect	115.78	115.78	116.33	115.75	-0.10%	03/09
Spir Communication	17.99	17.99	17.99	17.73	-0.06%	03/09
Stallargenes	60.03	60.03	60.28	59.03	1.69%	03/09
Stedim	32.13	32.13	32.19	31.93	0.56%	03/09
Stef Tfe	38.06	38.06	38.21	37.78	0.00%	03/09
Stmicroelectroni	5.56	5.56	5.61	5.50	0.67%	03/09
Sucr Pithiviers	695.03	695.03	695.03	695.03	1.02%	03/09
Suez	27.45	27.45	27.95	27.45	-1.79%	22/06
Suez environnement s.a.	12.98	12.98	13.08	12.86	0.78%	03/09
Sword Group	25.79	25.79	25.94	25.71	-0.35%	03/09
Synergie	18.92	18.92	18.98	18.81	0.37%	03/09
Technip	54.20	54.20	54.46	53.52	1.06%	03/09
Teleperformance	19.64	19.64	19.69	19.42	0.36%	03/09
Tessi	58.70	58.70	58.70	58.51	0.51%	03/09
Tf1	12.46	12.46	12.55	12.26	0.81%	03/09
Thales	25.34	25.34	25.46	25.15	-0.35%	03/09
Theolia	1.43	1.43	1.49	1.42	-10.63%	03/09
Thermador Groupe	107.15	107.15	107.20	105.80	0.67%	03/09
Tonnellerie	29.15	29.15	29.20	29.09	0.17%	03/09
Total	38.77	38.77	39.21	38.32	1.47%	03/09
Toupargel	14.90	14.90	15.01	14.89	-0.60%	03/09
Transgene	14.25	14.25	14.39	14.20	0.07%	03/09
Trigano	15.34	15.34	15.60	15.33	-1.29%	03/09
U10 Group	3.27	3.27	3.31	3.26	0.31%	03/09
Ubisoft	7.45	7.45	7.49	7.23	4.63%	03/09
Uniball	154.82	154.82	155.90	153.60	0.45%	03/09
Union Fin. France	27.45	27.45	27.56	27.23	0.99%	03/09
Valeo	28.87	28.87	29.30	28.62	-0.55%	03/09
Vallourec	71.22	71.22	71.63	69.62	0.96%	03/09
Veolia Environ	19.30	19.30	19.43	18.96	1.90%	03/09
Viel Et Cie	2.72	2.72	2.73	2.68	1.12%	03/09
Vilmorin Et Cie	75.17	75.17	75.83	73.86	1.90%	03/09
Vinci	37.14	37.14	37.62	36.69	0.98%	03/09
Virbac	96.27	96.27	97.00	95.74	-0.60%	03/09
Vivendi	19.47	19.47	19.77	19.38	0.03%	03/09
Vm Materiaux	42.35	42.35	42.35	42.20	-0.26%	03/09
Vrank Pomm Mono	32.95	32.95	32.95	32.46	1.04%	03/09
Wendel	44.72	44.72	45.13	43.44	1.78%	03/09
Zodiac	47.64	47.64	48.13	47.53	-1.02%	03/09

Haftungsausschluss:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ihre Kurse

Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt.

Besondere Angebote:

Durchsuchen Sie die gesamte CFDsPros.de Seite:

Nachrichten

CFD Analysen

CFD Broker

CFD Software

Live Events

Fundamentale Analysen

Ausbildung

Forum

CFDs Forum

Sprachen

Mercado CFD

Risiko Mitteilung: Das Handeln mit Margin involviert ein hohes Risiko und ist nicht für alle Investoren geeignet. Der hohe Hebeleffekt kann für, als auch gegen Sie arbeiten. Bevor Sie mit dem Handeln anfangen, sollten Sie genau darüber Nachdenken was Ihre Investitionsziele sind und vor allem wie Erfahren und wie Risikofreudig Sie sind.