Australien

Unten finden Sie kostenlose Echtzeit Streaming Wechselkurse für Hunderte der Leitaktienkurse der Australischen Aktienbörse. Es ermöglicht Ihnen die Echtzeitveränderungen der Aktienpreise zu verfolgen. Sie können auch den letzten Aktienpreis finden, sowohl als auch das tägliche Hoch, Tief und die prozentuale Veränderung für jede Aktie.

USA

Europa

Asien/Pazifik

Afrika

Südafrika

Aktien

Symbol	Letzte	Basis	Höchstk.	Tief	% Verän.	Zeit
Abacus Prop	0.43	0.43	0.43	0.43	0.61%	4:04:22
Adel Brtn	3.32	3.32	3.32	3.29	1.22%	5:56:13
Aditya Birla	1.06	1.06	1.06	0.99	7.07%	5:54:52
Aed Oil	0.54	0.54	0.55	0.54	0.00%	5:59:04
Aevum	1.74	1.74	1.74	1.71	2.05%	5:32:39
Agl Energy	15.47	15.47	15.49	15.23	0.45%	5:59:58
Ale Property	2.04	2.04	2.05	2.01	1.49%	5:00:35
Alesco Corp	2.90	2.90	2.91	2.86	1.05%	5:46:10
Alinta	14.41	14.41	14.41	14.41	-0.63%	4:04:21
Alinta limited	11.07	11.07	11.07	11.07	1.37%	4:04:22
Alliance Rsc	0.32	0.32	0.32	0.32	1.59%	6:00:04
Alumina Limited	1.83	1.83	1.84	1.80	0.83%	5:59:34
Amadeus Energy	0.23	0.23	0.23	0.23	0.00%	4:04:23
Amalgamated Hld	5.88	5.88	5.90	5.82	0.51%	4:04:22
Amcor Limited	6.86	6.86	6.88	6.77	0.88%	5:59:25
Amp Limited	5.08	5.08	5.18	5.06	-2.50%	5:57:46
Anglo Gold Cdi	9.59	9.59	9.68	9.53	-1.44%	5:06:57
Ansell Limited	13.66	13.66	13.70	13.51	1.71%	6:00:01
Ap Eagers	12.70	12.70	12.79	12.51	-0.16%	4:04:23
Apa Group	3.90	3.90	3.94	3.85	0.26%	5:58:19
Apn News & Media Limited	1.92	1.92	1.96	1.91	-0.26%	5:53:49
Apn Prop	0.20	0.20	0.21	0.20	5.26%	5:15:03
Apn/uka Eurn	0.030	0.030	0.030	0.030	3.45%	5:32:24
Aquarius Plat	5.14	5.14	5.20	5.05	-0.58%	5:59:37
Aquila	8.94	8.94	8.99	8.88	0.79%	5:59:19
Arasor fpo	0.020	0.020	0.020	0.020	2.38%	4:04:23
Arb Corp	6.90	6.90	6.90	6.76	2.68%	5:46:16
Argo Inv	5.77	5.77	5.85	5.76	-0.69%	5:59:40
Aristocrat Leisure Limited	3.69	3.69	3.73	3.68	1.37%	5:58:19
Arrow Energy	4.69	4.69	4.69	4.69	0.00%	12/08
Asciano	1.76	1.76	1.76	1.73	2.33%	5:59:19
Aspen Group	0.47	0.47	0.47	0.47	1.08%	4:04:23
Astrojapan staple	0.31	0.31	0.31	0.31	3.33%	5:51:19
Astron	1.92	1.92	1.92	1.87	6.67%	5:27:39
Atlas Iron Ltd	2.20	2.20	2.24	2.19	0.00%	5:32:33
Aus Agricul	1.59	1.59	1.59	1.55	0.63%	5:59:43
Ausdrill	2.02	2.02	2.03	1.93	6.32%	5:59:43
Ausenco	2.50	2.50	2.53	2.48	2.46%	5:46:19
Aust Edu	0.67	0.67	0.68	0.66	3.08%	5:24:33
Aust Foundation	4.78	4.78	4.78	4.72	0.84%	5:59:58
Aust Infra Fund	1.95	1.95	1.96	1.92	1.30%	5:59:28
Aust Pharma	0.44	0.44	0.44	0.43	0.00%	5:07:21
Aust Utd Inv	6.50	6.50	6.50	6.46	0.93%	4:04:23
Austal Ltd	2.22	2.22	2.24	2.21	0.00%	5:54:13
Austar Utd Com	0.86	0.86	0.91	0.86	-1.71%	5:11:42
Austbrokers Hldg	4.93	4.93	4.93	4.88	-1.40%	4:04:23
Austereo Grp	1.61	1.61	1.69	1.61	-2.42%	5:44:22
Australand Prop	2.89	2.89	2.92	2.87	1.05%	5:49:40
Australia & Nz Banking Grp Ltd	23.69	23.69	23.69	23.44	1.72%	5:59:49
Australian Explor	1.61	1.61	1.64	1.60	-0.92%	5:59:46
Australian Stock Exchange Ltd	29.66	29.66	29.73	29.50	1.02%	5:59:58
Auto Holdng	2.40	2.40	2.40	2.35	1.27%	5:58:52
Avjennings	0.47	0.47	0.47	0.46	2.17%	5:44:16
Avoca Resources	3.40	3.40	3.44	3.36	2.41%	5:59:52
Awb Limited	1.46	1.46	1.47	1.46	-0.34%	4:28:55
Axa Asia Pacific Holdings Ltd	5.74	5.74	5.80	5.72	-0.17%	5:59:10
Bannerman Rsc	0.35	0.35	0.38	0.35	-4.11%	5:59:40
Beach Petro	0.69	0.69	0.69	0.68	3.76%	5:52:40
Becton Pro Grp	0.05	0.05	0.05	0.05	4.17%	5:34:27
Bendigo Bk	9.11	9.11	9.11	8.91	2.82%	5:59:52
Bendigo Min	0.20	0.20	0.20	0.20	0.00%	4:04:24
Bhp Billiton Limited	38.54	38.54	38.57	38.25	0.55%	5:59:58
Billabong International Limited	7.89	7.89	7.99	7.87	-0.13%	5:50:13
Biota Hldg	0.90	0.90	0.90	0.89	0.56%	5:08:54
Bk Of Queensland	10.55	10.55	10.55	10.41	1.83%	5:56:55
Blackmores Lab	25.53	25.53	25.55	25.29	0.91%	5:14:21
Bluescope Steel Limited	2.34	2.34	2.34	2.26	4.46%	5:59:01
Boart Longyear	3.18	3.18	3.18	3.12	2.58%	5:59:28
Boom Logistics	0.44	0.44	0.44	0.43	2.33%	5:59:13
Boral Limited	4.72	4.72	4.78	4.69	1.51%	5:47:04
Bougainville	0.90	0.90	0.91	0.89	-3.23%	6:00:04
Boulder Steel	0.09	0.09	0.10	0.09	0.00%	5:40:49
Bradken Ltd	7.77	7.77	7.90	7.70	-0.38%	6:00:01
Brambles	5.96	5.96	6.08	5.91	0.00%	5:59:58
Bravura Solution	0.16	0.16	0.16	0.15	6.67%	4:04:25
Brickworks	11.47	11.47	11.55	11.29	0.70%	5:52:49
Brickworks Inv	1.19	1.19	1.20	1.18	0.42%	5:56:58
Brockman Resource	3.06	3.06	3.19	2.99	-1.92%	5:53:34
Bunnings Whse	1.92	1.92	1.93	1.91	0.52%	5:36:13
Cabcharge Aust	5.28	5.28	5.28	5.19	1.34%	5:59:40
Caltex Australia Limited	11.68	11.68	11.70	11.46	2.55%	6:00:01
Campbell Bros	32.17	32.17	32.38	31.89	-0.03%	6:00:01
Canberra Inv	0.60	0.60	0.61	0.57	-1.64%	5:52:25
Candle Aust	0.62	0.62	0.62	0.62	-3.13%	6:00:04
Capral Alum-	0.150	0.150	0.150	0.150	-0.34%	4:04:26
Cardno	4.41	4.41	4.43	4.29	2.56%	5:49:40
Carindale	4.22	4.22	4.28	4.22	0.48%	5:56:28
Carlton Inv	16.88	16.88	16.88	16.88	-0.65%	4:04:26
Carnarvon	0.36	0.36	0.36	0.36	0.00%	4:04:27
Cash Converters	0.62	0.62	0.62	0.60	5.08%	5:48:43
Cbh Resources	0.240	0.240	0.240	0.240	1.03%	4:04:26
Cedar Woods Prop	2.76	2.76	2.76	2.73	1.85%	5:45:40
Cellestis	2.38	2.38	2.43	2.38	-0.83%	5:02:11
Centennial Coal	6.03	6.03	6.03	6.03	-1.15%	4:04:26
Centrebet Intl	1.65	1.65	1.65	1.61	2.17%	5:55:46
Centro Properties Group	0.17	0.17	0.17	0.17	0.00%	4:59:53
Centro Retail	0.16	0.16	0.16	0.16	-0.97%	4:04:26
Ceramic Fuel	0.18	0.18	0.18	0.18	-1.15%	4:04:26
Cfs Retail Prpty	1.99	1.99	1.99	1.98	0.00%	5:55:34
Challenger Div	0.49	0.49	0.50	0.49	0.00%	5:42:34
Challenger Fin Services Grp Ltd	3.95	3.95	3.95	3.91	1.02%	5:46:22
Chalngr Inf	1.23	1.23	1.26	1.21	0.82%	5:54:55
Charter Hall	0.61	0.61	0.61	0.61	0.00%	5:55:34
Choiseul	4.71	4.71	4.71	4.67	0.21%	5:42:07
Citigold Corp	0.11	0.11	0.11	0.10	4.76%	4:04:27
Clinuvel Phrm	0.22	0.22	0.22	0.22	0.00%	4:04:27
Clive Peeters	0.15	0.15	0.15	0.15	0.00%	05/07
Clough	0.83	0.83	0.83	0.82	1.22%	5:46:25
Coal & Allied	102.75	102.75	104.48	100.12	2.41%	5:59:49
Coca-cola Amatil Limited	12.06	12.06	12.12	11.94	1.01%	6:00:01
Cochlear Limited	70.87	70.87	71.50	70.30	-0.41%	5:58:52
Codan	1.49	1.49	1.49	1.48	1.36%	4:04:26
Coffey Intl	1.02	1.02	1.02	1.02	0.49%	4:59:20
Commonwealth Bank Of Australia	52.09	52.09	52.18	51.73	1.01%	6:00:04
Commonwealth Prop Office Fund	0.97	0.97	0.97	0.97	-0.51%	4:42:32
Computershare Limited	9.65	9.65	9.82	9.59	-0.10%	5:59:52
Connect East Grp	0.43	0.43	0.44	0.43	-1.15%	4:50:23
Consolidated Media Hldg	3.26	3.26	3.29	3.24	-0.31%	5:40:10
Corp Express Au	4.81	4.81	4.81	4.81	0.00%	12/08
Count Finance	1.11	1.11	1.12	1.10	2.30%	4:59:14
Coventry Grp	2.30	2.30	2.30	2.30	2.22%	4:04:28
Cp1	0.010	0.010	0.010	0.010	-1.03%	10/06
Crane Grp	8.32	8.32	8.39	8.31	-0.12%	5:59:40
Credit Corp	3.13	3.13	3.20	3.13	-0.32%	5:12:09
Croesus fpo	0.28	0.28	0.28	0.28	0.12%	4:04:27
Cromwell Corp	0.72	0.72	0.72	0.72	-1.37%	5:58:52
Crown	8.36	8.36	8.49	8.36	-0.24%	6:00:01
Csl Limited	33.52	33.52	33.58	33.22	1.27%	5:59:37
Csr Limited	1.75	1.75	1.77	1.74	-0.57%	5:56:40
Cudeco	2.01	2.01	2.09	2.00	-2.43%	6:00:01
Customers fpo	1.92	1.92	1.99	1.91	0.00%	5:58:28
Cvc Ltd	0.84	0.84	0.84	0.84	1.20%	4:04:27
D Jones Ltd	5.17	5.17	5.22	5.14	-0.39%	5:50:10
Dca group limited	3.46	3.46	3.46	3.46	0.36%	4:04:28
Deep Yellow	0.19	0.19	0.19	0.18	11.76%	4:04:28
Devine Ltd	0.26	0.26	0.27	0.26	0.00%	5:22:42
Dexus property group	0.85	0.85	0.85	0.84	0.00%	4:04:28
Diverse Unit	2.79	2.79	2.79	2.78	0.36%	4:04:28
Djerriwarrah Inv	4.06	4.06	4.08	4.00	2.01%	6:00:01
Dominion	2.57	2.57	2.58	2.48	0.78%	5:53:07
Dominos Pizza	5.38	5.38	5.41	5.35	0.94%	5:37:31
Downer Edi Limited	4.25	4.25	4.25	4.17	1.92%	5:31:51
Duet Group	1.76	1.76	1.76	1.74	0.28%	5:57:58
Dws Adv Bus Sol	1.69	1.69	1.72	1.69	-0.59%	5:44:04
Eastern Star Gas	0.87	0.87	0.88	0.86	-1.14%	5:51:07
Elders fpo	0.68	0.68	0.69	0.68	3.82%	4:21:52
Eldorado Gold	21.09	21.09	21.33	20.94	0.24%	6:00:04
Emeco Hldg	0.81	0.81	0.82	0.79	2.53%	5:35:16
Energy Devs	2.67	2.67	2.68	2.67	-2.91%	5:05:08
Energy res	13.49	13.49	13.74	13.47	-0.15%	6:00:01
Energy Wrld Corp	0.43	0.43	0.43	0.42	1.18%	5:53:52
Envestra	0.53	0.53	0.53	0.51	2.91%	5:54:25
Equinox Mnrls	5.43	5.43	5.45	5.37	2.26%	5:55:16
Equity Trustees	15.98	15.98	16.02	15.75	0.82%	5:58:25
Euroz	1.23	1.23	1.27	1.23	0.00%	4:30:16
Fairfax (john) Holdings Limited	1.47	1.47	1.51	1.46	-1.01%	5:50:01
Fantsastic Hldgs	2.01	2.01	2.03	2.00	0.50%	5:02:50
Fkp Prop Grp	0.82	0.82	0.82	0.80	3.14%	5:57:49
Fleetwood	10.11	10.11	10.14	10.07	0.50%	5:56:16
Flexigroup	1.54	1.54	1.54	1.37	0.33%	5:59:43
Flight Centre	21.91	21.91	21.94	21.44	3.30%	5:59:58
Flinders Mines	0.12	0.12	0.12	0.12	3.54%	4:04:30
Forest Enter	0.050	0.050	0.050	0.050	0.00%	05/07
Fortescue Metals	4.96	4.96	4.97	4.87	3.33%	5:51:40
FOSTERS FPO	6.09	6.09	6.11	6.07	0.33%	5:40:28
Fox res fpo	0.12	0.12	0.12	0.12	9.09%	4:04:30
Funtastic	0.19	0.19	0.19	0.19	0.71%	4:04:30
G.u.d. Hlds	10.20	10.20	10.21	10.04	3.03%	5:57:10
Galileo Japan	0.030	0.030	0.030	0.030	-6.25%	4:04:31
Gazal Corp	1.77	1.77	1.77	1.77	0.64%	4:04:31
Geodynamics	0.47	0.47	0.48	0.47	2.17%	5:23:57
Gindalbie Metals	0.94	0.94	0.95	0.93	1.08%	5:52:13
Global Min Inv	1.09	1.09	1.10	1.08	-3.54%	5:38:46
Gloucester Coal	12.43	12.43	12.45	12.43	-0.16%	4:04:30
Goodman	0.67	0.67	0.68	0.67	0.00%	5:55:04
Goodman Fielder Limited	1.38	1.38	1.39	1.36	1.47%	5:59:10
Gowing Bros	2.42	2.42	2.42	2.42	0.74%	4:04:31
Gpt Group	3.15	3.15	3.15	3.07	2.61%	5:53:19
Graincorp	7.04	7.04	7.05	6.98	1.29%	5:57:43
Grange Resources	0.57	0.57	0.58	0.57	-1.72%	5:44:40
Gunns Ltd	0.67	0.67	0.69	0.67	-0.74%	5:39:31
Gwa Intl	3.17	3.17	3.17	3.10	1.28%	5:05:20
Harvey Norman Holdings Limited	3.63	3.63	3.66	3.59	1.68%	5:59:22
Hastie Group	1.51	1.51	1.55	1.49	-0.33%	5:59:07
Hastings Div Fd	1.45	1.45	1.46	1.43	-0.34%	5:04:50
Healthscope	6.15	6.15	6.16	6.15	0.16%	4:04:32
Hfa Hldngs	0.17	0.17	0.17	0.17	-0.34%	4:04:31
Highlands Pac	0.29	0.29	0.32	0.29	-3.33%	5:21:51
Hills Ind Ltd	2.40	2.40	2.41	2.36	1.27%	5:49:58
Horizon Oil Ltd	0.29	0.29	0.29	0.29	1.75%	4:04:32
Hunter Hall Intl	5.39	5.39	5.49	5.29	2.67%	5:31:24
Hutchinson Tel	0.11	0.11	0.11	0.11	0.00%	4:04:32
Iba health	0.81	0.81	0.81	0.81	0.00%	4:04:32
Iinet	2.87	2.87	2.88	2.84	1.41%	5:59:34
Iluka Resources Limited	6.09	6.09	6.12	5.98	2.53%	5:55:28
Incitec Pivot	3.51	3.51	3.54	3.44	2.93%	5:57:28
Independence Grp	5.98	5.98	6.08	5.88	3.28%	5:59:22
Indophil Rsc	0.93	0.93	0.95	0.90	2.20%	5:59:43
Industrea	0.34	0.34	0.34	0.34	0.00%	4:04:32
Infomedia	0.22	0.22	0.22	0.21	0.00%	5:22:24
Ing Industrial Fund	0.47	0.47	0.48	0.47	-1.05%	4:34:31
Ing Office Fund	0.63	0.63	0.64	0.63	0.00%	4:47:29
Ing Real Est	0.07	0.07	0.08	0.07	-6.67%	5:59:43
Insurance Australia Group Ltd	3.49	3.49	3.49	3.43	0.58%	6:00:01
Integra Mining Ltd	0.47	0.47	0.48	0.46	0.00%	5:56:13
Intoll group	1.48	1.48	1.48	1.48	2.20%	4:04:33
Invocare	6.80	6.80	6.83	6.70	1.19%	5:32:18
Ioof Hldg	6.82	6.82	6.84	6.65	1.79%	5:59:19
Iress Mrkt Tech	8.09	8.09	8.16	8.09	0.87%	5:59:07
Jabiru Metals	0.36	0.36	0.37	0.34	4.35%	5:52:43
James Hardie Industries N.v.	5.55	5.55	5.57	5.47	2.97%	5:54:40
Jb Hi-fi	21.43	21.43	21.62	21.26	0.00%	5:59:34
K&s Corp	2.63	2.63	2.63	2.63	-0.38%	4:04:34
Kagara Zinc	0.67	0.67	0.68	0.66	0.00%	5:51:13
Karoon Gas Aus	6.81	6.81	6.88	6.77	-0.29%	5:59:25
Keycorp fpo	0.39	0.39	0.39	0.39	-0.38%	4:04:34
Kings min fpo	0.15	0.15	0.15	0.13	15.38%	5:31:06
Kingsgate Consol	10.71	10.71	10.97	10.70	1.23%	5:59:31
Leighton Holdings Limited	32.16	32.16	32.44	31.54	-1.29%	5:59:58
Lend Lease Corporation Limited	7.18	7.18	7.29	7.15	-1.91%	6:00:04
Lihir Gold Limited	4.50	4.50	4.50	4.50	1.99%	4:04:34
Linq Rsc Fund	0.69	0.69	0.70	0.69	-2.13%	5:24:45
Lynas Corp	1.24	1.24	1.28	1.13	15.35%	5:56:40
Macarthur Coal	11.70	11.70	11.80	11.64	0.17%	5:21:18
Macarthurcook	0.080	0.080	0.080	0.080	6.67%	5:22:30
Macarthurcook (AX)	10.10	10.10	10.10	10.10	6.67%	4:04:36
Macmahon Hldg	0.65	0.65	0.65	0.62	4.84%	5:36:25
Macquarie Airports	3.15	3.15	3.20	3.15	-0.94%	5:52:34
Macquarie Ddr	0.05	0.05	0.05	0.05	-3.85%	25/06
Macquarie Group	35.14	35.14	35.73	34.14	-5.00%	6:00:02
Marion Energy	0.04	0.04	0.04	0.04	8.11%	5:58:40
Mcmillan Shakesp	6.61	6.61	6.68	6.41	4.26%	6:00:01
Mcphersons	2.79	2.79	2.79	2.77	-2.79%	5:48:34
Medusa mining	4.47	4.47	4.55	4.37	1.36%	5:59:25
Melbourne It	2.00	2.00	2.01	1.98	1.01%	5:57:58
Meo aust fpo	0.36	0.36	0.37	0.36	0.00%	4:04:35
Mermaid marine	2.73	2.73	2.80	2.70	5.00%	5:12:45
Mesoblast	1.99	1.99	2.00	1.94	2.05%	5:58:40
Metals X	0.19	0.19	0.19	0.18	11.76%	5:40:28
Metcash Limited	4.37	4.37	4.39	4.36	0.23%	5:59:13
Milton Corp	15.63	15.63	15.71	15.61	-0.32%	6:00:04
Minara Res	0.77	0.77	0.77	0.76	1.99%	5:15:06
Mincor Res	1.84	1.84	1.87	1.83	0.00%	5:59:10
Mineral Deposits	1.03	1.03	1.03	1.00	1.98%	5:59:34
Mineral Resource	9.87	9.87	9.90	9.53	5.00%	6:00:01
Mintails	0.020	0.020	0.020	0.020	0.00%	4:04:35
Mirabela Nickel	1.84	1.84	1.84	1.79	0.55%	6:00:01
Mirrabooka Inv	1.64	1.64	1.67	1.64	-0.61%	4:34:55
Mirvac Group	1.41	1.41	1.41	1.38	1.44%	5:53:40
Mirvac Ind	0.030	0.030	0.030	0.030	0.00%	4:04:35
Mitchell Commn	1.24	1.24	1.24	1.24	0.00%	4:04:35
Monadelphous	15.00	15.00	15.12	14.85	-1.57%	5:59:19
Mortgage Choice	1.15	1.15	1.17	1.15	-0.43%	5:08:48
Mt Gibson Iron	1.75	1.75	1.81	1.74	-1.69%	5:06:51
Multiplex Acu	0.05	0.05	0.05	0.05	0.43%	4:04:35
Murchison Metals	1.48	1.48	1.51	1.47	0.00%	5:45:40
Nat fuel fpo	0.040	0.040	0.040	0.040	0.00%	05/07
National Australia Bank Limited	24.29	24.29	24.43	24.09	0.79%	5:59:58
National Hire	1.15	1.15	1.15	1.15	-0.63%	4:04:36
New Hope	4.72	4.72	4.79	4.70	-0.42%	6:00:02
Newcrest Mining Limited	38.13	38.13	38.64	37.97	-1.52%	6:00:04
News Corp B-cdi	16.30	16.30	16.41	16.27	0.62%	6:00:02
Nexus Energy	0.37	0.37	0.37	0.36	1.37%	4:04:37
Nick scali fpo	1.54	1.54	1.54	1.50	0.65%	4:04:36
Nomad Bldg Sol	0.16	0.16	0.17	0.16	0.00%	5:36:25
Novogen	0.13	0.13	0.13	0.13	8.33%	4:04:37
Nufarm Ltd	3.33	3.33	3.42	3.29	-1.77%	5:57:55
Oaks Hotels	0.36	0.36	0.36	0.36	-2.70%	4:04:37
Oakton	2.97	2.97	3.00	2.97	-0.67%	5:59:07
Oceanagold	3.74	3.74	3.79	3.72	0.00%	5:54:25
Oil Search Limited	5.97	5.97	5.99	5.96	0.34%	5:53:34
OM holdings	1.56	1.56	1.57	1.54	0.65%	5:48:13
Onesteel Limited	2.98	2.98	2.98	2.94	0.34%	5:59:01
Orica Limited	24.92	24.92	25.10	24.80	0.04%	6:00:04
Origin Energy Limited	15.57	15.57	15.68	15.54	0.19%	5:59:19
Over Fifty Grp	0.59	0.59	0.59	0.53	5.36%	5:45:19
Oz Minerals Limited	1.34	1.34	1.38	1.34	-1.47%	5:55:55
Pacific Brands	1.06	1.06	1.07	1.06	1.92%	5:55:46
Paladin Res	3.88	3.88	3.90	3.85	0.26%	5:59:13
Pan Aust Rsc	0.66	0.66	0.67	0.65	3.13%	4:16:10
Paperlinx Limited	0.56	0.56	0.56	0.55	2.75%	4:28:34
Patties Foods	1.38	1.38	1.39	1.37	0.00%	5:43:28
Peet	1.98	1.98	2.00	1.98	-0.75%	5:59:49
Perilya Ltd	0.45	0.45	0.45	0.44	3.45%	5:57:34
Perpetual Limited	30.37	30.37	30.38	30.11	0.96%	6:00:02
Petsec energy	0.16	0.16	0.16	0.16	0.00%	5:50:25
Pharmaxis	1.98	1.98	1.98	1.95	1.54%	5:59:58
Phosphagenics	0.100	0.100	0.100	0.090	2.04%	5:39:10
Photon Grp	0.10	0.10	0.10	0.10	0.00%	5:18:06
Platinum	1.42	1.42	1.42	1.39	2.16%	5:36:07
Platinum asset mgmt	5.24	5.24	5.24	5.13	2.34%	5:56:04
Platinum Aust	0.69	0.69	0.70	0.68	0.00%	5:36:25
Pmp ltd fpo	0.66	0.66	0.67	0.66	0.00%	4:04:38
Po valley egy	0.26	0.26	0.26	0.25	0.00%	4:04:39
Port Bouvard	0.26	0.26	0.26	0.26	1.49%	10/06
Premier Inv	6.82	6.82	6.92	6.68	1.79%	5:59:46
Primary health	3.41	3.41	3.44	3.37	0.59%	5:55:25
Prime Financial	0.18	0.18	0.18	0.18	3.45%	4:04:38
Prime infra group	4.49	4.49	4.49	4.44	0.45%	5:56:43
Prime Tele	0.62	0.62	0.63	0.60	0.00%	4:37:38
Progen Inds	0.31	0.31	0.31	0.31	0.00%	4:04:38
Programmed Main	2.08	2.08	2.12	2.07	-0.95%	5:59:43
Qantas airways limited	2.53	2.53	2.54	2.51	0.00%	4:53:44
Qbe insurance group limited	17.08	17.08	17.11	16.84	1.18%	5:59:37
Ramsay healthcare	14.95	14.95	15.04	14.77	-0.40%	6:00:02
Rcr tomlinson	1.13	1.13	1.13	1.09	4.63%	5:50:52
Realestate.com	11.22	11.22	11.45	11.07	2.28%	5:59:25
Reckson prop	0.12	0.12	0.12	0.12	4.35%	5:26:15
Redflex hld	2.48	2.48	2.49	2.46	0.00%	5:57:37
Reece australia	23.49	23.49	23.49	23.45	1.03%	4:04:39
Reef casino	1.77	1.77	1.77	1.76	2.31%	4:04:39
Regional exp	1.21	1.21	1.21	1.18	0.83%	5:15:06
Resmed inc.	3.57	3.57	3.59	3.52	3.18%	5:59:40
Resolute mining	1.04	1.04	1.04	1.02	1.96%	5:33:27
Reverse corp	0.12	0.12	0.12	0.12	4.35%	4:04:39
Ridley corp	1.29	1.29	1.30	1.23	2.38%	5:57:16
Rio tinto limited	74.79	74.79	74.90	73.86	1.36%	6:00:04
Riversdale min	9.46	9.46	9.49	9.43	0.11%	6:00:02
Roc oil co ltd	0.38	0.38	0.39	0.38	1.33%	4:04:39
Rubicon amer	0.010	0.010	0.010	0.010	0.00%	05/07
Rubicon europe	0.010	0.010	0.010	0.010	0.00%	05/07
Rubicon japan	0.010	0.010	0.010	0.010	0.00%	05/07
Ruralco holdings	2.66	2.66	2.68	2.66	-1.48%	5:38:10
Ruralpress pref	14.30	14.30	14.30	14.30	1.96%	4:04:40
Sai global	4.30	4.30	4.30	4.22	1.65%	5:43:55
Sally malay min	2.36	2.36	2.36	2.36	0.31%	4:04:41
Salmat	4.22	4.22	4.25	4.13	-3.87%	5:54:46
Santos limited	13.79	13.79	14.02	13.72	-0.93%	5:58:01
Sedgman	1.75	1.75	1.77	1.73	0.00%	5:52:13
Seek ltd	7.65	7.65	7.69	7.63	0.00%	5:49:22
Select harvest	3.18	3.18	3.18	3.13	0.32%	5:53:49
Senetas corp	0.040	0.040	0.040	0.040	2.56%	4:04:40
Servcorp	3.09	3.09	3.09	3.06	0.65%	4:11:22
Service stream	0.29	0.29	0.29	0.29	-0.21%	4:04:42
Seven network	7.44	7.44	7.44	7.44	2.56%	4:04:40
Sigma pharmaceuticals ltd	0.47	0.47	0.48	0.47	-1.05%	4:04:41
Silex sys	4.56	4.56	4.72	4.54	-1.08%	6:00:02
Sims group limited	18.04	18.04	18.13	17.51	2.27%	5:59:58
Singapore tele	2.51	2.51	2.55	2.51	-0.40%	5:47:40
Sirtex medical	4.86	4.86	4.92	4.85	0.00%	5:38:58
Skilled group	1.19	1.19	1.19	1.15	2.59%	5:53:43
Sms manage&tech	6.39	6.39	6.46	6.36	0.16%	5:59:28
Sonic healthcare limited	11.70	11.70	11.71	11.62	0.52%	6:00:02
Soul pattinson	12.27	12.27	12.39	12.22	0.49%	5:53:52
Southern cross media	1.99	1.99	2.01	1.98	1.27%	5:56:25
Sp ausnet staple	0.88	0.88	0.89	0.87	2.33%	5:34:00
Spark-irs unt	1.18	1.18	1.19	1.17	-0.84%	4:59:50
SPDR S&P/ASX 200	43.34	43.34	43.35	43.07	0.93%	5:59:58
Speciality fashn	1.27	1.27	1.27	1.26	0.00%	5:59:04
Sphere invest	2.58	2.58	2.63	2.57	-1.15%	5:58:10
Spotless grp	2.25	2.25	2.26	2.17	0.45%	5:59:10
St barbara	0.38	0.38	0.38	0.37	0.00%	5:26:00
Steamships tradg	23.25	23.25	23.25	23.25	8.14%	4:04:42
Stockland	4.14	4.14	4.14	4.06	1.47%	5:59:40
Straits rsc	1.68	1.68	1.68	1.58	5.99%	5:59:19
Stw comms group	0.84	0.84	0.85	0.84	0.00%	4:04:40
Suncorp-metway limited.	8.56	8.56	8.65	8.47	-0.58%	5:59:19
Sundance rsc	0.15	0.15	0.15	0.15	-3.23%	4:04:40
Sunland grp	0.68	0.68	0.69	0.68	-1.45%	5:49:16
Supa cheap	6.07	6.07	6.17	6.05	1.00%	5:58:07
Swick mining services	0.38	0.38	0.39	0.38	1.33%	5:08:27
Sylvania rsc	0.75	0.75	0.77	0.75	0.00%	4:10:40
Tabcorp holdings limited	6.52	6.52	6.55	6.50	0.15%	5:29:12
Talent2 intl	1.49	1.49	1.49	1.45	2.05%	5:24:36
Tap oil	0.93	0.93	0.95	0.93	0.00%	5:33:21
Tassal group	1.49	1.49	1.51	1.47	0.34%	5:57:37
Tattersalls limited	2.33	2.33	2.34	2.30	0.00%	5:53:13
Technology one	0.87	0.87	0.87	0.86	0.00%	4:13:28
Telecom corp of new zealand ltd	1.66	1.66	1.66	1.62	2.79%	5:53:16
Telstra corporation limited.	2.86	2.86	2.88	2.84	1.42%	5:06:30
Templeton gbl	0.77	0.77	0.77	0.76	1.32%	5:29:30
Ten network hld	1.41	1.41	1.45	1.40	-1.40%	5:44:22
Terramin aust	0.53	0.53	0.53	0.53	0.00%	5:53:31
The reject shop	17.06	17.06	17.18	17.01	-0.12%	5:59:01
Timbercorp ltd	0.050	0.050	0.050	0.050	0.00%	05/07
Tishman speyer	0.41	0.41	0.41	0.40	2.50%	5:41:58
Toll hld	6.36	6.36	6.41	6.31	0.63%	5:59:28
Tower	1.47	1.47	1.49	1.46	-1.01%	5:01:56
Tower australia	2.28	2.28	2.29	2.21	2.70%	5:28:24
Trafalgar crp	1.03	1.03	1.03	1.03	0.00%	4:04:43
Transf ser inf	0.64	0.64	0.65	0.64	-0.78%	4:48:23
Transfield serv	3.68	3.68	3.71	3.55	4.55%	5:52:43
Transpac indu grp	1.09	1.09	1.10	1.08	1.40%	5:51:46
Transurban group	5.01	5.01	5.09	4.97	0.20%	5:59:28
Treasury group	4.51	4.51	4.51	4.39	0.67%	4:04:43
Trinity grp	0.07	0.07	0.07	0.07	0.00%	4:04:42
Troy rsc	2.85	2.85	2.92	2.84	1.79%	5:59:52
Trust company	5.70	5.70	5.70	5.70	2.33%	4:04:43
United group	15.16	15.16	15.17	14.84	1.74%	5:57:49
Uxc ltd	0.53	0.53	0.53	0.51	0.00%	5:38:28
Valad prop	0.08	0.08	0.08	0.08	0.00%	5:14:36
Village roadshow	2.47	2.47	2.47	2.44	0.41%	5:58:34
Virgin blue	0.40	0.40	0.40	0.39	2.56%	5:10:30
Viridis clean	0.05	0.05	0.05	0.05	0.00%	4:04:44
War cheese	3.21	3.21	3.21	3.21	1.07%	4:04:45
Watpac	1.42	1.42	1.42	1.42	-0.70%	5:56:19
Wattyl	1.66	1.66	1.66	1.66	-0.70%	4:04:45
Wesfarmers limited	33.77	33.77	33.92	33.53	0.51%	5:59:28
West aus newspapers hldgs ltd	6.72	6.72	6.73	6.63	2.13%	5:59:58
Western areas	5.34	5.34	5.35	5.24	3.29%	5:59:16
Westfield group	12.82	12.82	12.84	12.67	0.16%	5:59:16
Westpac banking corporation	22.77	22.77	22.78	22.61	1.20%	5:59:19
Westpac- off	0.85	0.85	0.86	0.84	1.19%	23/07
White haven coal	6.01	6.01	6.06	5.98	0.67%	5:52:19
Whitefield	2.97	2.97	2.97	2.96	0.68%	5:58:37
Whk group	1.05	1.05	1.05	1.04	0.96%	5:51:10
Wide bat aust	10.82	10.82	10.82	10.61	1.88%	5:15:06
Woodside petroleum limited	43.37	43.37	43.68	43.17	-0.02%	5:59:19
Woolworths limited	28.78	28.78	28.85	28.49	1.41%	5:59:58
Worley parsons	22.16	22.16	22.21	21.61	1.19%	5:59:52
Wotif.com hldg	4.61	4.61	4.63	4.56	2.44%	5:29:27

Haftungsausschluss:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ihre Kurse

Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt.

Besondere Angebote:

Durchsuchen Sie die gesamte CFDsPros.de Seite:

Nachrichten

CFD Analysen

CFD Broker

CFD Software

Live Events

Fundamentale Analysen

Ausbildung

Forum

CFDs Forum

Sprachen

Mercado CFD

Risiko Mitteilung: Das Handeln mit Margin involviert ein hohes Risiko und ist nicht für alle Investoren geeignet. Der hohe Hebeleffekt kann für, als auch gegen Sie arbeiten. Bevor Sie mit dem Handeln anfangen, sollten Sie genau darüber Nachdenken was Ihre Investitionsziele sind und vor allem wie Erfahren und wie Risikofreudig Sie sind.