Das Fusion Media Netzwerk:
  • CFDs
  • Mercado CFD
  • Trading CFD
Juli 31, 2010
 
 
home
 Indizes
 Aktien
 Technisch
 Fundamental
 Nachrichten
 Events
 Forum

Aktien

Mit einer reichen Anzahl von globalen Aktien, können Sie Long oder Short auf tausende von Anteilen gehen, ohne die Aktie tatsächlich zu besitzen. Klicken Sie hier um die gesamte Liste der Aktien einzusehen.
 

  • Aktien

SymbolLetzteBasisHöchstk.TiefVerän.% Verän.Zeit
 3m Co85.5485.5486.3584.88-0.80-0.93%30/07
 Allianz Ag89.1089.1089.8187.520.280.32%30/07
 Apple Computer Inc257.25257.25259.58254.98-0.86-0.33%30/07
 Banco Santander9.979.9710.209.91-0.29-2.84%30/07
 Bank Of America14.0414.0414.2413.860.010.07%30/07
 Barclays336.90336.90338.88329.05-2.10-0.62%30/07
 Bayer Ag44.1244.1244.3643.27-0.02-0.05%30/07
 BNP Paribas52.9452.9453.5251.91-0.62-1.16%30/07
 Boeing Co68.1468.1468.3666.510.921.37%30/07
 BP405.95405.95413.10404.50-7.50-1.81%30/07
 Caterpillar69.7569.7570.2268.650.350.50%30/07
 Chevron76.2176.2176.3274.910.190.25%30/07
 Cisco Sys Inc23.0723.0723.4022.89-0.14-0.60%30/07
 Citigroup4.104.104.124.06-0.02-0.49%30/07
 Coca-Cola Co55.1155.1155.2954.450.120.22%30/07
 Credit Suisse47.4447.4448.3247.40-0.30-0.63%30/07
 Danone43.0343.0343.6742.71-0.65-1.49%30/07
 Deutsche Bank53.6053.6053.9952.920.250.47%30/07
 ENI15.6915.6915.8415.520.000.00%30/07
 Exxon Mobil59.6859.6860.5059.60-0.66-1.09%30/07
 France Telecom16.0716.0716.2315.870.070.44%30/07
 General Electric16.1216.1216.2315.93-0.03-0.19%30/07
 Generali Ass15.4615.4615.6015.20-0.11-0.71%30/07
 Google Inc484.85484.85487.24479.39-0.14-0.03%30/07
 HSBC Holdings646.00646.00660.30646.00-10.30-1.57%30/07
 IBM128.40128.40128.96127.300.380.30%30/07
 ING Groep7.387.387.677.35-0.27-3.50%30/07
 Intel Corp20.6020.6020.9220.59-0.43-2.04%30/07
 Johnson&Johnson58.0958.0958.3557.280.260.45%30/07
 JP Morgan Chase40.2840.2840.6839.750.070.17%30/07
 Lloyds Banking Grp69.2669.2669.9968.370.350.51%30/07
 Mcdonalds69.7369.7369.9768.600.350.50%30/07
 Microsoft Corp25.8125.8125.8325.36-0.22-0.85%30/07
 Nestle Ag51.5051.5051.5550.93-0.15-0.29%30/07
 Nokia Corp9.519.519.589.130.293.15%30/07
 Peugeot22.8222.8223.1122.49-0.32-1.38%30/07
 Philips Kon23.9123.9124.0923.310.471.98%30/07
 PowerShares QQQQ45.8145.8146.0845.080.100.22%30/07
 Royal Bank Of Scotland49.9649.9650.8349.310.000.00%30/07
 Telefonica17.4217.4217.6317.34-0.13-0.74%30/07
 UBS17.8017.8017.9517.410.281.60%30/07
 Vodafone148.75148.75151.52148.43-1.75-1.16%30/07
 Volkswagen VZ81.3181.3181.7580.220.320.40%30/07
 Wal-mart Stores51.1951.1951.2550.510.130.25%30/07
 Wells Fargo27.7327.7327.9927.280.040.14%30/07
Haftungsausschluss:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Ihre Kurse

Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt.

 

 

Besondere Angebote: